Dark

Check out our Level2View

CBRS20261002C280
CBRS Oct 2 2026 280.00 Call (CBRS261002C00280000)
option OPRA

EOD

Sep 24, 2026

0.0500-76.190%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0500	0.0500	-76.190%	4	72	0.000%
2026-09-23	0.2200	0.2400	0.1500	0.2100	-40.000%	50	72	-76.190%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-16.667%	1	24	-85.714%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-36.364%	1	23	-88.095%
2026-09-16	0.6600	0.6600	0.6600	0.6600	+144.444%	2	23	-92.424%
2026-09-14	0.2100	0.2800	0.2100	0.2700	-91.000%	5	25	-81.481%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+172.727%	1	19	-98.333%
2026-08-31	1.1000	1.2000	1.1000	1.1000	-26.667%	46	19	-95.455%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-37.500%	40	42	-96.667%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-30.836%	1	5	-97.917%
2026-08-25	3.4700	3.4700	3.4700	3.4700	-24.565%	1	4	-98.559%
2026-08-24	5.0000	5.0000	4.6000	4.6000	-32.353%	2	5	-98.913%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-20.930%	2	4	-99.265%
2026-08-20	8.6000	8.6000	8.6000	8.6000	-66.667%	2	6	-99.419%
2026-08-17	25.4100	26.2700	25.4100	25.8000	0.000%	8	4	-99.806%

Share