Dark

Check out our API

CBRS20261002C275
CBRS Oct 2 2026 275.00 Call (CBRS261002C00275000)
option OPRA

EOD

Sep 23, 2026

0.2900-56.716%(-0.3800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3000	0.2900	0.2900	-56.716%	4	10	0.000%
2026-09-16	0.6700	0.6700	0.6700	0.6700	+148.148%	2	7	-56.716%
2026-09-14	0.2700	0.2700	0.2700	0.2700	-67.073%	2	8	+7.407%
2026-09-10	0.8200	0.8200	0.8200	0.8200	-76.232%	2	6	-64.634%
2026-09-04	4.0300	4.0300	3.4500	3.4500	+494.828%	3	5	-91.594%
2026-09-01	0.8800	0.8800	0.5800	0.5800	-47.273%	5	5	-50.000%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-29.032%	1	7	-73.636%
2026-08-28	2.1400	2.1400	1.5500	1.5500	-55.331%	6	8	-81.290%
2026-08-25	3.4700	3.4700	3.4700	3.4700	-51.127%	1	2	-91.643%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-30.392%	1	3	-95.915%
2026-08-20	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	-97.157%

Share