Dark

Check out our Level2View

CBRS20261002C270
CBRS Oct 2 2026 270.00 Call (CBRS261002C00270000)
option OPRA

EOD

Sep 24, 2026

0.1800-66.038%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.1800	0.1800	0.1800	-66.038%	10	363	0.000%
2026-09-22	0.5300	0.5300	0.5300	0.5300	-41.111%	2	358	-66.038%
2026-09-21	0.4500	0.9000	0.4000	0.9000	+172.727%	11	356	-80.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-23.256%	1	348	-45.455%
2026-09-14	0.4300	0.4300	0.4300	0.4300	-49.412%	10	349	-58.140%
2026-09-11	0.9000	0.9000	0.7600	0.8500	-50.581%	36	339	-78.824%
2026-09-09	1.7200	1.7200	1.7200	1.7200	-31.200%	1	339	-89.535%
2026-09-08	2.4800	2.5000	2.4800	2.5000	-29.379%	2	338	-92.800%
2026-09-04	4.4800	4.4800	3.5400	3.5400	+247.059%	18	346	-94.915%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-27.660%	30	346	-82.353%
2026-08-31	1.4000	1.4900	1.2800	1.4100	-41.250%	52	316	-87.234%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+11.628%	1	316	-92.500%
2026-08-27	3.1400	3.2500	2.1500	2.1500	-28.333%	15	316	-91.628%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-20.635%	1	305	-94.000%
2026-08-25	3.9000	3.9000	3.6000	3.7800	-75.294%	303	304	-95.238%
2026-08-18	15.9900	15.9900	15.3000	15.3000	-48.829%	4	4	-98.824%
2026-08-17	29.9000	29.9000	29.9000	29.9000	0.000%	1	0	-99.398%

Share