Dark

Check out our Level2View

CBRS20261002C265
CBRS Oct 2 2026 265.00 Call (CBRS261002C00265000)
option OPRA

EOD

Sep 24, 2026

0.3300-37.736%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5400	0.5400	0.3300	0.3300	-37.736%	6	15	0.000%
2026-09-23	0.5200	0.5300	0.5200	0.5300	+29.268%	8	13	-37.736%
2026-09-22	0.4100	0.4100	0.4100	0.4100	+7.895%	1	10	-19.512%
2026-09-14	0.3800	0.3800	0.3800	0.3800	-94.154%	5	9	-13.158%
2026-09-08	6.5000	6.5000	6.5000	6.5000	+26.953%	2	4	-94.923%
2026-09-04	5.1200	5.1200	5.1200	5.1200	-56.975%	1	2	-93.555%
2026-08-19	11.9000	11.9000	11.9000	11.9000	-26.904%	1	2	-97.227%
2026-08-18	15.5000	16.2800	15.5000	16.2800	-47.484%	3	3	-97.973%
2026-08-17	32.3100	32.5100	31.0000	31.0000	+63.158%	4	0	-98.935%
2026-08-14	19.0000	19.0000	19.0000	19.0000	-19.662%	1	0	-98.263%
2026-08-13	23.6500	23.6500	23.6500	23.6500	0.000%	1	0	-98.605%

Share