Dark

Check out our API

CBRS20261002C260
CBRS Oct 2 2026 260.00 Call (CBRS261002C00260000)
option OPRA

EOD

Sep 24, 2026

0.3000-50.000%(-0.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.6900	0.3000	0.3000	-50.000%	7	146	0.000%
2026-09-23	0.9000	0.9000	0.6000	0.6000	-23.077%	14	141	-50.000%
2026-09-22	0.5300	0.8000	0.5300	0.7800	+6.849%	12	134	-61.538%
2026-09-21	1.2500	1.2500	0.7000	0.7300	-8.750%	43	127	-58.904%
2026-09-18	0.9500	0.9500	0.8000	0.8000	+14.286%	6	92	-62.500%
2026-09-17	0.6400	0.7000	0.6400	0.7000	+40.000%	6	92	-57.143%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-54.128%	1	92	-40.000%
2026-09-11	1.2700	1.2900	1.0900	1.0900	-12.800%	110	92	-72.477%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-62.121%	12	59	-76.000%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-29.787%	6	66	-90.909%
2026-09-04	2.3600	5.5000	2.3600	4.7000	+213.333%	7	69	-93.617%
2026-09-03	1.2000	1.5000	1.2000	1.5000	+25.000%	3	69	-80.000%
2026-09-02	1.2300	1.2300	1.2000	1.2000	-38.462%	19	68	-75.000%
2026-08-31	1.9500	1.9500	1.9500	1.9500	-28.571%	3	52	-84.615%
2026-08-28	2.9000	2.9000	2.7300	2.7300	-22.000%	3	52	-89.011%
2026-08-27	3.7000	3.7000	3.5000	3.5000	-5.149%	4	52	-91.429%
2026-08-26	3.6900	3.6900	3.6900	3.6900	-31.667%	1	50	-91.870%
2026-08-25	5.4000	5.4000	5.4000	5.4000	-6.897%	1	49	-94.444%
2026-08-24	6.5000	6.5000	5.8000	5.8000	-40.452%	52	48	-94.828%
2026-08-21	10.5000	11.0000	9.0800	9.7400	-15.304%	49	48	-96.920%
2026-08-20	11.5000	11.5000	11.5000	11.5000	-12.548%	1	5	-97.391%
2026-08-19	13.1500	13.1500	13.1500	13.1500	-23.413%	1	4	-97.719%
2026-08-18	18.9900	18.9900	17.1700	17.1700	0.000%	3	3	-98.253%

Share