Dark

Check out our Level2View

CBRS20261002C255
CBRS Oct 2 2026 255.00 Call (CBRS261002C00255000)
option OPRA

EOD

Sep 24, 2026

0.4000-48.718%(-0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-48.718%	1	79	0.000%
2026-09-23	0.6000	0.7800	0.6000	0.7800	-27.778%	3	79	-48.718%
2026-09-21	1.3800	1.3800	1.0500	1.0800	+25.581%	9	78	-62.963%
2026-09-17	0.8600	0.8600	0.8600	0.8600	+53.571%	1	72	-53.488%
2026-09-15	0.6000	0.6000	0.5600	0.5600	-8.197%	20	72	-28.571%
2026-09-14	0.6100	0.6100	0.6100	0.6100	-46.957%	1	52	-34.426%
2026-09-11	1.5500	1.6000	1.1000	1.1500	-34.659%	60	52	-65.217%
2026-09-10	1.7600	1.7600	1.7600	1.7600	-32.308%	1	50	-77.273%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-32.642%	2	51	-84.615%
2026-09-08	6.5400	6.5400	3.8600	3.8600	-29.818%	2	51	-89.637%
2026-09-04	6.5500	6.5500	5.2000	5.5000	-10.277%	31	21	-92.727%
2026-08-24	6.0500	6.1300	6.0500	6.1300	-50.000%	3	21	-93.475%
2026-08-20	12.0000	12.2600	12.0000	12.2600	-18.267%	2	21	-96.737%
2026-08-19	14.0000	15.0000	14.0000	15.0000	-57.627%	2	23	-97.333%
2026-08-17	34.0700	35.9000	34.0600	35.4000	+77.889%	23	21	-98.870%
2026-08-14	19.9000	19.9000	19.9000	19.9000	-13.214%	1	0	-97.990%
2026-08-13	22.9300	22.9300	22.9300	22.9300	0.000%	1	0	-98.256%

Share