Dark

Check out our API

CBRS20261002C252.5
CBRS Oct 2 2026 252.50 Call (CBRS261002C00252500)
option OPRA

EOD

Sep 24, 2026

0.4500-45.783%(-0.3800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.4500	0.4500	-45.783%	30	39	0.000%
2026-09-23	0.8000	0.8300	0.8000	0.8300	-30.833%	2	9	-45.783%
2026-09-21	1.5000	1.5000	1.2000	1.2000	-57.143%	4	8	-62.500%
2026-09-09	2.8100	2.8100	2.8000	2.8000	+161.682%	2	4	-83.929%
2026-09-02	1.0700	1.0700	1.0700	1.0700	-53.478%	1	3	-57.944%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-50.644%	1	3	-80.435%
2026-08-25	4.6600	4.6600	4.6600	4.6600	-68.514%	1	3	-90.343%
2026-08-19	14.8000	14.8000	14.8000	14.8000	-59.837%	1	3	-96.959%
2026-08-17	36.8500	36.8500	36.8500	36.8500	+92.227%	1	4	-98.779%
2026-08-14	18.9000	19.1700	18.8900	19.1700	0.000%	5	0	-97.653%

Share