Dark

Check out our Level2View

CBRS20261002C250
CBRS Oct 2 2026 250.00 Call (CBRS261002C00250000)
option OPRA

EOD

Sep 24, 2026

0.6500-35.000%(-0.3500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6500	0.5000	0.6500	-35.000%	13	200	0.000%
2026-09-23	1.1500	1.1500	0.8500	1.0000	-28.571%	43	199	-35.000%
2026-09-22	1.1500	1.4000	1.0000	1.4000	-9.677%	27	201	-53.571%
2026-09-21	1.5500	2.0000	1.3000	1.5500	+47.619%	95	200	-58.065%
2026-09-17	0.9800	1.2000	0.9200	1.0500	+64.063%	35	151	-38.095%
2026-09-15	0.7000	0.7500	0.6400	0.6400	-18.987%	31	143	+1.563%
2026-09-14	0.7000	0.9000	0.7000	0.7900	-39.231%	41	144	-17.722%
2026-09-11	1.6000	1.6100	1.3000	1.3000	-24.419%	5	125	-50.000%
2026-09-10	2.1000	2.1000	1.7200	1.7200	-34.351%	14	125	-62.209%
2026-09-09	3.2000	3.6100	2.6200	2.6200	-37.619%	26	121	-75.191%
2026-09-08	8.6000	8.6000	4.2000	4.2000	-32.258%	8	117	-84.524%
2026-09-04	3.0000	8.1300	3.0000	6.2000	+210.000%	193	63	-89.516%
2026-09-03	1.6000	2.0000	1.6000	2.0000	+24.224%	22	63	-67.500%
2026-09-02	1.2200	1.8300	1.2200	1.6100	+3.871%	27	42	-59.627%
2026-09-01	1.7700	1.7700	1.2500	1.5500	-37.247%	8	24	-58.065%
2026-08-31	3.1000	3.1000	2.4700	2.4700	-13.333%	2	23	-73.684%
2026-08-28	3.9000	3.9000	2.8500	2.8500	-33.875%	2	23	-77.193%
2026-08-27	4.3100	4.3100	4.3100	4.3100	-14.653%	2	21	-84.919%
2026-08-25	5.8000	6.0000	5.0500	5.0500	-19.841%	12	19	-87.129%
2026-08-24	7.5300	7.5300	6.3000	6.3000	-41.667%	10	11	-89.683%
2026-08-21	10.8000	10.8000	10.8000	10.8000	-21.168%	1	12	-93.981%
2026-08-20	14.6400	14.6400	13.7000	13.7000	-29.744%	3	11	-95.255%
2026-08-19	19.5000	19.5000	19.5000	19.5000	0.000%	1	8	-96.667%
2026-08-18	19.5000	19.5000	19.5000	19.5000	-46.281%	1	8	-96.667%
2026-08-17	36.4000	37.2700	36.0700	36.3000	+57.826%	11	0	-98.209%
2026-08-14	23.0000	23.0000	23.0000	23.0000	0.000%	4	0	-97.174%

Share