Dark

Check out our API

CBRS20261002C247.5
CBRS Oct 2 2026 247.50 Call (CBRS261002C00247500)
option OPRA

EOD

Sep 22, 2026

1.50-13.295%(-0.23)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.5000	1.5000	1.5000	1.5000	-13.295%	17	112	0.000%
2026-09-21	1.7300	1.7300	1.7300	1.7300	+103.529%	1	96	-13.295%
2026-09-15	1.0500	1.0500	0.8300	0.8500	-15.000%	64	96	+76.471%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-48.454%	21	100	+50.000%
2026-09-10	1.9400	1.9400	1.9400	1.9400	-71.884%	1	81	-22.680%
2026-09-04	7.8100	7.8100	6.9000	6.9000	0.000%	82	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC