Dark

Check out our Dark Pool Levels

CBRS20261002C245
CBRS Oct 2 2026 245.00 Call (CBRS261002C00245000)
option OPRA

EOD

Sep 24, 2026

0.7500-40.000%(-0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.7500	0.6000	0.7500	-40.000%	2	113	0.000%
2026-09-23	1.5400	1.5400	1.2500	1.2500	-28.571%	3	113	-40.000%
2026-09-22	1.4200	1.9000	1.4000	1.7500	-5.405%	17	113	-57.143%
2026-09-21	1.9000	2.0500	1.6000	1.8500	+56.780%	18	109	-59.459%
2026-09-18	1.4200	1.4200	1.1800	1.1800	+7.273%	4	96	-36.441%
2026-09-17	1.3000	1.5000	1.1000	1.1000	+10.000%	69	92	-31.818%
2026-09-16	0.8200	1.0000	0.8200	1.0000	+11.111%	2	73	-25.000%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-52.632%	14	72	-16.667%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-16.667%	1	72	-60.526%
2026-09-10	2.4000	2.4500	2.2800	2.2800	-34.857%	68	73	-67.105%
2026-09-09	4.2400	4.2400	3.5000	3.5000	-28.571%	8	58	-78.571%
2026-09-08	7.7000	7.7000	4.8000	4.9000	-43.023%	47	50	-84.694%
2026-09-04	8.1000	8.6000	8.1000	8.6000	+454.839%	5	6	-91.279%
2026-09-01	1.5500	1.5500	1.5500	1.5500	-42.593%	1	6	-51.613%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-46.000%	3	6	-72.222%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-70.811%	1	3	-85.000%
2026-08-19	16.8000	17.1300	16.8000	17.1300	-20.326%	2	4	-95.622%
2026-08-18	21.5000	21.5000	21.5000	21.5000	-45.570%	1	2	-96.512%
2026-08-17	39.5000	39.5000	39.5000	39.5000	+79.545%	1	0	-98.101%
2026-08-14	22.0000	22.0000	22.0000	22.0000	0.000%	1	0	-96.591%

Share