Dark

Check out our Dark Pool Levels

CBRS20261002C240
CBRS Oct 2 2026 240.00 Call (CBRS261002C00240000)
option OPRA

EOD

Sep 24, 2026

1.23-20.645%(-0.32)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	1.3000	0.8100	1.2300	-20.645%	19	200	0.000%
2026-09-23	2.0000	2.0200	1.5000	1.5500	-34.599%	25	189	-20.645%
2026-09-22	1.0100	2.3700	1.0100	2.3700	-1.250%	17	205	-48.101%
2026-09-21	2.0000	2.9000	1.9800	2.4000	+65.517%	76	193	-48.750%
2026-09-18	1.5300	1.6500	1.3900	1.4500	-13.690%	30	120	-15.172%
2026-09-17	1.6600	1.8000	1.5000	1.6800	+20.000%	27	107	-26.786%
2026-09-16	0.9900	1.4000	0.9900	1.4000	+32.075%	4	89	-12.143%
2026-09-15	1.0200	1.0600	1.0200	1.0600	+13.978%	36	86	+16.038%
2026-09-14	1.2100	1.2100	0.9300	0.9300	-49.730%	12	52	+32.258%
2026-09-11	2.3800	2.3800	1.8500	1.8500	-58.613%	3	41	-33.514%
2026-09-09	4.4700	4.4700	4.4700	4.4700	-25.376%	1	39	-72.483%
2026-09-08	10.3000	10.3000	5.9900	5.9900	-28.690%	4	39	-79.466%
2026-09-04	7.1400	9.5000	7.1400	8.4000	+200.000%	40	22	-85.357%
2026-09-03	2.0000	2.8000	2.0000	2.8000	+22.271%	13	22	-56.071%
2026-09-02	2.3100	2.3100	2.2900	2.2900	-23.667%	2	20	-46.288%
2026-08-31	3.0800	3.0800	3.0000	3.0000	-12.791%	15	20	-59.000%
2026-08-28	4.4000	4.4000	3.4400	3.4400	-35.094%	13	16	-64.244%
2026-08-27	6.3900	6.3900	5.3000	5.3000	-68.713%	2	6	-76.792%
2026-08-20	16.9400	16.9400	16.9400	16.9400	-3.366%	1	6	-92.739%
2026-08-19	17.5300	17.5300	17.5300	17.5300	-26.653%	1	5	-92.983%
2026-08-18	22.7000	23.9000	22.7000	23.9000	-14.460%	3	4	-94.854%
2026-08-13	27.9400	27.9400	27.9400	27.9400	0.000%	1	0	-95.598%

Share