Dark

Check out our Level2View

CBRS20261002C237.5
CBRS Oct 2 2026 237.50 Call (CBRS261002C00237500)
option OPRA

EOD

Sep 24, 2026

1.37-54.333%(-1.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.3700	1.3700	1.3700	-54.333%	1	7	0.000%
2026-09-22	2.2000	3.0000	2.1500	3.0000	+17.647%	5	6	-54.333%
2026-09-21	2.6900	2.6900	2.5500	2.5500	+125.664%	2	6	-46.275%
2026-09-15	1.1300	1.1300	1.1300	1.1300	-88.700%	1	6	+21.239%
2026-09-04	10.0000	10.0000	10.0000	10.0000	+232.226%	2	5	-86.300%
2026-09-03	3.0100	3.0100	3.0100	3.0100	-5.938%	1	5	-54.485%
2026-08-31	3.4800	3.4800	3.2000	3.2000	-50.769%	2	6	-57.188%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-11.081%	1	5	-78.923%
2026-08-25	7.3100	7.3100	7.3100	7.3100	-61.788%	4	4	-81.259%
2026-08-19	19.1300	19.1300	19.1300	19.1300	0.000%	4	4	-92.838%

Share