Dark

CBRS20261002C235
CBRS Oct 2 2026 235.00 Call (CBRS261002C00235000)
option OPRA

EOD

Sep 24, 2026

1.40-28.205%(-0.55)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	1.8000	0.3500	1.4000	-28.205%	30	1,149	0.000%
2026-09-23	2.7500	2.9000	1.8000	1.9500	-39.063%	215	1,143	-28.205%
2026-09-22	2.0300	3.2000	2.0300	3.2000	+28.000%	28	1,079	-56.250%
2026-09-21	1.5000	3.5000	1.5000	2.5000	+28.205%	88	1,076	-44.000%
2026-09-18	2.4000	2.4000	1.9000	1.9500	+2.632%	15	1,047	-28.205%
2026-09-17	2.0000	2.1500	1.7500	1.9000	+42.857%	80	1,045	-26.316%
2026-09-16	1.5000	1.5000	1.3300	1.3300	+3.906%	3	1,011	+5.263%
2026-09-15	1.4000	1.5000	1.2500	1.2800	+6.667%	13	1,009	+9.375%
2026-09-14	1.2400	1.4000	0.9500	1.2000	-55.556%	22	1,008	+16.667%
2026-09-10	3.6000	3.6000	2.7000	2.7000	-43.750%	9	1,005	-48.148%
2026-09-09	6.0000	6.0000	4.8000	4.8000	-10.781%	6	1,004	-70.833%
2026-09-08	6.9900	6.9900	5.3800	5.3800	-46.146%	2	1,003	-73.978%
2026-09-04	8.4000	10.2600	8.4000	9.9900	+185.429%	998	36	-85.986%
2026-09-03	2.7000	3.5000	2.7000	3.5000	+25.000%	6	36	-60.000%
2026-09-02	2.2000	2.8000	2.2000	2.8000	+37.255%	3	33	-50.000%
2026-09-01	2.6000	2.7500	1.9100	2.0400	-46.316%	11	31	-31.373%
2026-08-31	3.5300	3.8000	3.5300	3.8000	-44.928%	3	32	-63.158%
2026-08-28	6.9000	6.9000	6.9000	6.9000	+7.813%	1	30	-79.710%
2026-08-27	6.4800	6.4800	5.9800	6.4000	-15.679%	6	30	-78.125%
2026-08-25	7.5900	7.5900	7.5900	7.5900	-19.852%	4	24	-81.555%
2026-08-24	9.4700	9.4700	9.4700	9.4700	-24.240%	1	28	-85.216%
2026-08-21	14.0000	14.0000	12.5000	12.5000	-28.571%	18	27	-88.800%
2026-08-19	19.5900	19.5900	17.5000	17.5000	-25.910%	5	12	-92.000%
2026-08-18	31.2000	31.2000	23.6200	23.6200	-42.390%	9	12	-94.073%
2026-08-17	28.1200	44.0000	28.1200	41.0000	+54.717%	9	0	-96.585%
2026-08-14	26.5000	26.5000	26.5000	26.5000	-11.371%	1	0	-94.717%
2026-08-13	34.0500	35.2000	29.6500	29.9000	0.000%	5	0	-95.318%

.dark-mode .kMHMxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMHMxV{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002C235CBRS Oct 2 2026 235.00 Call (CBRS261002C00235000)option OPRA

CBRS20261002C235
CBRS Oct 2 2026 235.00 Call (CBRS261002C00235000)
option OPRA