Dark

Check out our Dark Pool Levels

CBRS20261002C232.5
CBRS Oct 2 2026 232.50 Call (CBRS261002C00232500)
option OPRA

EOD

Sep 23, 2026

3.32+7.443%(+0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.3200	3.3200	3.3200	3.3200	+7.443%	3	16	0.000%
2026-09-22	3.0900	3.0900	3.0900	3.0900	-14.167%	1	19	+7.443%
2026-09-21	3.6200	3.6200	2.9400	3.6000	+28.571%	10	18	-7.778%
2026-09-18	2.8000	2.8000	2.8000	2.8000	+33.333%	1	8	+18.571%
2026-09-17	2.1000	2.1000	2.1000	2.1000	-45.313%	1	7	+58.095%
2026-08-31	3.8400	3.8400	3.8400	3.8400	-23.810%	1	6	-13.542%
2026-08-28	5.2600	5.2600	5.0400	5.0400	-20.630%	2	5	-34.127%
2026-08-26	6.3500	6.3500	6.3500	6.3500	-60.923%	1	3	-47.717%
2026-08-21	16.2500	16.2500	16.2500	16.2500	-41.547%	1	2	-79.569%
2026-08-14	27.8000	27.8000	27.8000	27.8000	0.000%	1	1	-88.058%

Share