Dark

Check out our Level2View

CBRS20261002C230
CBRS Oct 2 2026 230.00 Call (CBRS261002C00230000)
option OPRA

EOD

Sep 24, 2026

2.30-11.538%(-0.30)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	2.5000	0.8000	2.3000	-11.538%	129	257	0.000%
2026-09-23	4.0000	4.0000	2.4000	2.6000	-38.824%	70	165	-11.538%
2026-09-22	2.4000	4.2500	2.3000	4.2500	+7.323%	48	146	-45.882%
2026-09-21	3.0000	4.8000	3.0000	3.9600	+56.522%	70	117	-41.919%
2026-09-18	3.0000	3.0000	2.2500	2.5300	+5.858%	18	98	-9.091%
2026-09-17	2.4100	2.4500	2.3900	2.3900	+32.778%	6	89	-3.766%
2026-09-16	1.4500	1.8000	1.4500	1.8000	+13.924%	12	83	+27.778%
2026-09-15	2.0000	2.1000	1.5000	1.5800	+5.333%	4	71	+45.570%
2026-09-14	1.6500	1.7500	1.5000	1.5000	-46.429%	11	71	+53.333%
2026-09-11	3.5300	3.5300	2.6000	2.8000	-17.647%	29	73	-17.857%
2026-09-10	3.5000	3.6400	3.2600	3.4000	-28.421%	16	62	-32.353%
2026-09-09	6.6000	7.0000	4.7500	4.7500	-39.103%	42	58	-51.579%
2026-09-08	12.3600	12.3600	7.6500	7.8000	-29.091%	14	40	-70.513%
2026-09-04	4.6000	12.6000	4.6000	11.0000	+163.158%	24	27	-79.091%
2026-09-03	3.7000	4.1800	3.5500	4.1800	+39.333%	3	27	-44.976%
2026-09-02	2.4000	3.5100	2.4000	3.0000	+16.732%	21	26	-23.333%
2026-09-01	2.9800	2.9800	2.5000	2.5700	-45.085%	9	21	-10.506%
2026-08-28	5.5000	5.5000	4.6800	4.6800	-55.849%	12	12	-50.855%
2026-08-24	10.6000	10.6000	10.6000	10.6000	-48.743%	1	4	-78.302%
2026-08-19	20.3800	20.6800	20.3800	20.6800	-57.796%	2	4	-88.878%
2026-08-17	37.0000	50.0000	37.0000	49.0000	+78.182%	5	4	-95.306%
2026-08-14	27.5000	27.5000	27.5000	27.5000	-20.290%	1	0	-91.636%
2026-08-13	35.5000	36.0000	31.2700	34.5000	0.000%	8	0	-93.333%

Share