Dark

Check out our Level2View

CBRS20261002C227.5
CBRS Oct 2 2026 227.50 Call (CBRS261002C00227500)
option OPRA

EOD

Sep 24, 2026

2.65-18.960%(-0.62)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3000	2.8000	1.8000	2.6500	-18.960%	49	43	0.000%
2026-09-23	3.2700	3.2700	3.2700	3.2700	-30.426%	1	26	-18.960%
2026-09-22	2.4000	4.7000	2.4000	4.7000	+5.618%	6	27	-43.617%
2026-09-21	5.0000	5.0000	4.1000	4.4500	+64.815%	14	25	-40.449%
2026-09-18	3.5000	3.8000	2.7000	2.7000	-3.571%	5	16	-1.852%
2026-09-17	2.8000	2.8000	2.8000	2.8000	+43.590%	1	12	-5.357%
2026-09-16	1.8500	1.9500	1.6000	1.9500	+11.429%	3	11	+35.897%
2026-09-15	1.7500	1.7500	1.7500	1.7500	-80.874%	3	9	+51.429%
2026-09-08	9.3000	9.3500	9.1500	9.1500	-30.153%	6	8	-71.038%
2026-09-04	10.2300	13.1000	10.2300	13.1000	+378.102%	8	6	-79.771%
2026-09-01	2.7400	2.7400	2.7400	2.7400	-38.427%	1	6	-3.285%
2026-08-31	4.4500	4.4500	4.4500	4.4500	-16.038%	1	6	-40.449%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-33.750%	1	5	-50.000%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-25.926%	5	5	-66.875%
2026-08-24	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-75.463%

Share