Dark

Check out our API

CBRS20261002C225
CBRS Oct 2 2026 225.00 Call (CBRS261002C00225000)
option OPRA

EOD

Sep 24, 2026

2.80-20.000%(-0.70)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9500	3.4000	1.9500	2.8000	-20.000%	176	593	0.000%
2026-09-23	4.5000	4.5000	3.2200	3.5000	-34.579%	33	511	-20.000%
2026-09-22	3.4600	5.3500	3.1400	5.3500	+13.830%	18	515	-47.664%
2026-09-21	4.1000	6.1000	4.0300	4.7000	+44.615%	309	511	-40.426%
2026-09-18	3.5000	4.2600	2.8000	3.2500	+4.839%	34	308	-13.846%
2026-09-17	2.8800	3.1000	2.8800	3.1000	+55.000%	6	291	-9.677%
2026-09-16	1.9100	2.0000	1.9100	2.0000	0.000%	5	288	+40.000%
2026-09-15	1.9000	2.0000	1.9000	2.0000	+11.111%	2	287	+40.000%
2026-09-14	1.8500	1.8500	1.8000	1.8000	-55.556%	2	288	+55.556%
2026-09-11	4.0500	4.0500	4.0500	4.0500	+6.579%	1	289	-30.864%
2026-09-10	5.2000	5.2000	3.8000	3.8000	-52.500%	24	289	-26.316%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-5.882%	5	279	-65.000%
2026-09-08	9.8000	10.3400	8.5000	8.5000	-31.062%	54	279	-67.059%
2026-09-04	9.0000	12.5000	9.0000	12.3300	+146.600%	275	25	-77.291%
2026-09-03	3.7500	5.0000	3.7500	5.0000	+25.000%	4	25	-44.000%
2026-09-02	3.5000	4.0000	3.3000	4.0000	+33.333%	13	22	-30.000%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-38.776%	1	13	-6.667%
2026-08-31	4.7000	5.3000	4.3600	4.9000	+2.083%	12	13	-42.857%
2026-08-28	5.3400	5.3400	4.8000	4.8000	-39.009%	2	9	-41.667%
2026-08-26	7.8700	7.8700	7.8700	7.8700	-28.128%	1	8	-64.422%
2026-08-24	10.9500	10.9500	10.9500	10.9500	-34.899%	2	8	-74.429%
2026-08-21	16.8200	16.8200	16.8200	16.8200	-19.135%	1	8	-83.353%
2026-08-20	20.8000	20.8000	20.8000	20.8000	-8.772%	1	9	-86.538%
2026-08-19	22.8000	22.8000	22.8000	22.8000	-14.157%	1	8	-87.719%
2026-08-18	27.9500	27.9500	26.5500	26.5600	0.000%	8	7	-89.458%

Share