Dark

Check out our Dark Pool Levels

CBRS20261002C222.5
CBRS Oct 2 2026 222.50 Call (CBRS261002C00222500)
option OPRA

EOD

Sep 25, 2026

4.02+14.857%(+0.52)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.0000	5.2200	3.1900	4.0200	+14.857%	98	172	0.000%
2026-09-24	3.5000	3.5000	3.5000	3.5000	-14.634%	2	128	+14.857%
2026-09-23	3.7000	4.8000	3.7000	4.1000	-35.938%	54	126	-1.951%
2026-09-22	4.1400	6.4000	4.1000	6.4000	+8.475%	5	124	-37.188%
2026-09-21	4.7000	6.2500	4.7000	5.9000	+78.788%	20	122	-31.864%
2026-09-18	3.9000	4.6000	3.3000	3.3000	-10.811%	74	104	+21.818%
2026-09-17	3.6000	3.7000	3.6000	3.7000	+64.444%	2	39	+8.649%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-47.674%	1	38	+78.667%
2026-09-11	4.3000	4.3000	4.3000	4.3000	-3.371%	3	38	-6.512%
2026-09-10	4.4500	4.4500	4.4500	4.4500	-51.099%	1	35	-9.663%
2026-09-08	9.9000	9.9000	9.1000	9.1000	-38.305%	4	35	-55.824%
2026-09-04	8.7000	14.7500	8.7000	14.7500	+195.000%	7	30	-72.746%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-1.961%	1	30	-19.600%
2026-08-31	5.4000	5.4000	5.1000	5.1000	-25.000%	2	30	-21.176%
2026-08-28	6.8000	6.8000	6.8000	6.8000	-10.995%	20	29	-40.882%
2026-08-27	7.8300	7.8300	7.6400	7.6400	-0.779%	16	30	-47.382%
2026-08-26	8.2000	8.2000	7.7000	7.7000	-59.345%	6	14	-47.792%
2026-08-21	18.9400	18.9400	18.9400	18.9400	-26.304%	1	10	-78.775%
2026-08-19	25.7000	25.7000	25.7000	25.7000	-4.815%	6	9	-84.358%
2026-08-18	30.1400	30.1400	27.0000	27.0000	-15.228%	2	3	-85.111%
2026-08-14	31.8500	31.8500	31.8500	31.8500	0.000%	1	0	-87.378%

Share