Dark

CBRS20261002C220
CBRS Oct 2 2026 220.00 Call (CBRS261002C00220000)
option OPRA

EOD

Sep 24, 2026

4.00-13.420%(-0.62)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2700	4.7000	3.0000	4.0000	-13.420%	42	398	0.000%
2026-09-23	5.9000	5.9000	4.1000	4.6200	-35.833%	25	380	-13.420%
2026-09-22	4.4500	7.3000	3.9000	7.2000	+16.129%	167	376	-44.444%
2026-09-21	4.1000	7.0200	4.1000	6.2000	+51.220%	117	301	-35.484%
2026-09-18	5.1000	5.2000	3.8000	4.1000	+20.588%	49	259	-2.439%
2026-09-17	3.8300	4.4000	3.4000	3.4000	+6.250%	55	247	+17.647%
2026-09-16	2.4500	3.3000	2.4000	3.2000	+37.339%	31	241	+25.000%
2026-09-15	2.0000	2.3300	2.0000	2.3300	-3.719%	10	219	+71.674%
2026-09-14	2.2000	2.7000	2.2000	2.4200	-39.196%	26	212	+65.289%
2026-09-11	5.0200	5.0200	3.9000	3.9800	-15.319%	11	201	+0.503%
2026-09-10	6.0000	6.0000	4.7000	4.7000	-35.616%	12	193	-14.894%
2026-09-09	8.4600	9.0000	7.3000	7.3000	-27.000%	16	191	-45.205%
2026-09-08	17.2500	17.2500	9.7900	10.0000	-26.308%	71	190	-60.000%
2026-09-04	6.5000	15.9300	6.5000	13.5700	+142.321%	98	111	-70.523%
2026-09-03	5.0000	5.6000	4.8000	5.6000	+19.149%	105	111	-28.571%
2026-09-02	5.0000	5.0000	4.2600	4.7000	+35.838%	8	32	-14.894%
2026-09-01	3.3800	3.4600	3.3800	3.4600	-32.816%	3	24	+15.607%
2026-08-31	5.4300	5.9000	5.1500	5.1500	-14.876%	23	22	-22.330%
2026-08-28	6.0500	6.8500	6.0500	6.0500	-27.976%	6	10	-33.884%
2026-08-27	9.0000	9.0000	7.9000	8.4000	+2.439%	5	11	-52.381%
2026-08-26	8.2000	8.2000	8.2000	8.2000	-11.828%	1	10	-51.220%
2026-08-25	10.1000	10.1000	9.0000	9.3000	-25.301%	4	11	-56.989%
2026-08-24	12.7200	12.7200	12.4500	12.4500	-24.545%	3	11	-67.871%
2026-08-21	16.5000	16.5000	16.5000	16.5000	-45.364%	1	9	-75.758%
2026-08-18	30.7000	31.9000	28.5000	30.2000	-40.784%	9	8	-86.755%
2026-08-17	44.0000	51.0000	44.0000	51.0000	+70.000%	2	0	-92.157%
2026-08-14	30.0000	30.0000	30.0000	30.0000	0.000%	2	0	-86.667%

.dark-mode .hthHBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hthHBq{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002C220CBRS Oct 2 2026 220.00 Call (CBRS261002C00220000)option OPRA

CBRS20261002C220
CBRS Oct 2 2026 220.00 Call (CBRS261002C00220000)
option OPRA