Dark

Check out our Level2View

CBRS20261002C217.5
CBRS Oct 2 2026 217.50 Call (CBRS261002C00217500)
option OPRA

EOD

Sep 24, 2026

5.20+0.971%(+0.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4000	5.2000	3.3700	5.2000	+0.971%	7	67	0.000%
2026-09-23	5.1500	5.1500	5.1500	5.1500	-35.625%	1	62	+0.971%
2026-09-22	8.0000	8.0000	8.0000	8.0000	+20.482%	1	62	-35.000%
2026-09-21	5.5500	8.3500	5.5500	6.6400	+38.333%	33	63	-21.687%
2026-09-18	5.7400	5.7400	4.8000	4.8000	+6.430%	4	53	+8.333%
2026-09-17	4.7000	4.9900	4.2000	4.5100	+73.462%	50	54	+15.299%
2026-09-14	2.5000	2.6500	2.4500	2.6000	-68.561%	19	29	+100.000%
2026-09-09	8.2700	8.2700	8.2700	8.2700	-48.377%	1	36	-37.122%
2026-09-08	16.0200	16.0200	16.0200	16.0200	+0.250%	1	37	-67.541%
2026-09-04	12.8500	16.0000	12.8500	15.9800	+161.967%	16	24	-67.459%
2026-09-03	6.3500	6.3500	6.1000	6.1000	+52.500%	5	24	-14.754%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-35.380%	1	23	+30.000%
2026-08-31	6.1500	6.2400	6.1500	6.1900	+3.167%	27	22	-15.994%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-31.818%	5	30	-13.333%
2026-08-27	8.4000	8.8000	8.3800	8.8000	-10.204%	21	25	-40.909%
2026-08-26	9.8000	9.8000	9.8000	9.8000	-46.507%	1	4	-46.939%
2026-08-21	19.1200	19.1200	18.2000	18.3200	-22.373%	4	4	-71.616%
2026-08-20	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	-77.966%

Share