Dark

Check out our Level2View

CBRS20261002C215
CBRS Oct 2 2026 215.00 Call (CBRS261002C00215000)
option OPRA

EOD

Sep 24, 2026

5.70-6.557%(-0.40)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1100	6.3000	4.1100	5.7000	-6.557%	124	210	0.000%
2026-09-23	7.4000	7.4000	5.4000	6.1000	-32.222%	36	152	-6.557%
2026-09-22	5.5000	9.3000	5.0000	9.0000	+16.883%	66	139	-36.667%
2026-09-21	6.0000	9.4200	6.0000	7.7000	+45.283%	120	117	-25.974%
2026-09-18	6.0000	6.0000	5.0000	5.3000	+20.455%	9	60	+7.547%
2026-09-17	4.5500	5.3000	4.4000	4.4000	+10.000%	15	54	+29.545%
2026-09-16	3.0200	4.0000	3.0200	4.0000	+33.333%	23	43	+42.500%
2026-09-15	3.9000	3.9000	2.7000	3.0000	+11.111%	20	36	+90.000%
2026-09-14	2.8000	3.2000	2.4000	2.7000	-46.000%	16	32	+111.111%
2026-09-11	5.2000	5.2000	4.9600	5.0000	-15.254%	3	26	+14.000%
2026-09-10	6.7500	6.7500	5.5000	5.9000	-24.359%	7	25	-3.390%
2026-09-09	10.3000	10.3000	7.8000	7.8000	-31.579%	8	25	-26.923%
2026-09-08	20.0000	20.0000	11.4000	11.4000	-28.437%	21	21	-50.000%
2026-09-04	15.5100	17.7000	15.5100	15.9300	+168.182%	52	63	-64.218%
2026-09-03	5.9400	5.9400	5.9400	5.9400	+10.000%	2	63	-4.040%
2026-09-02	4.0000	5.4000	4.0000	5.4000	+21.348%	36	63	+5.556%
2026-09-01	4.7800	4.7800	4.4500	4.4500	-30.360%	2	31	+28.090%
2026-08-31	6.7300	6.7300	6.1100	6.3900	-9.362%	38	31	-10.798%
2026-08-28	7.0500	7.0500	7.0500	7.0500	-14.855%	1	12	-19.149%
2026-08-27	8.2800	8.2800	8.2800	8.2800	-24.453%	10	11	-31.159%
2026-08-25	10.9600	10.9600	10.9600	10.9600	-42.768%	1	2	-47.993%
2026-08-21	19.1500	19.1500	19.1500	19.1500	-12.955%	1	2	-70.235%
2026-08-20	22.0000	22.0000	22.0000	22.0000	-27.963%	1	2	-74.091%
2026-08-18	30.5400	30.5400	30.5400	30.5400	0.000%	2	1	-81.336%

Share