Dark

Check out our Dark Pool Levels

CBRS20261002C212.5
CBRS Oct 2 2026 212.50 Call (CBRS261002C00212500)
option OPRA

EOD

Sep 24, 2026

6.80+4.615%(+0.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5000	6.8000	4.9700	6.8000	+4.615%	14	62	0.000%
2026-09-23	7.7700	7.8700	6.5000	6.5000	-42.478%	20	53	+4.615%
2026-09-22	6.7200	11.3000	6.7200	11.3000	+50.466%	28	41	-39.823%
2026-09-21	7.0000	10.0000	7.0000	7.5100	+15.538%	9	43	-9.454%
2026-09-18	7.0000	7.0000	6.5000	6.5000	+17.967%	2	37	+4.615%
2026-09-17	5.8500	5.8500	5.5100	5.5100	+44.241%	2	37	+23.412%
2026-09-16	3.8200	3.8200	3.8200	3.8200	+3.523%	2	37	+78.010%
2026-09-15	4.1200	4.1200	2.8900	3.6900	+2.500%	3	35	+84.282%
2026-09-14	3.0000	3.6000	3.0000	3.6000	-44.359%	2	36	+88.889%
2026-09-11	6.4700	6.4700	6.4700	6.4700	+6.766%	10	38	+5.100%
2026-09-10	6.5100	6.5100	6.0000	6.0600	-63.929%	17	28	+12.211%
2026-09-04	13.8500	18.5300	13.8500	16.8000	+127.027%	6	11	-59.524%
2026-09-03	7.4000	7.4000	7.4000	7.4000	+34.545%	2	11	-8.108%
2026-09-02	5.5000	5.5000	5.5000	5.5000	+12.705%	1	9	+23.636%
2026-09-01	4.8800	4.8800	4.8800	4.8800	-28.235%	1	9	+39.344%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-62.011%	1	8	0.000%
2026-08-21	19.6000	19.7200	17.9000	17.9000	-34.191%	15	8	-62.011%
2026-08-20	27.2000	27.2000	27.2000	27.2000	0.000%	2	2	-75.000%

Share