Dark

CBRS20261002C210
CBRS Oct 2 2026 210.00 Call (CBRS261002C00210000)
option OPRA

EOD

Sep 24, 2026

7.30-5.195%(-0.40)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	8.2000	4.5000	7.3000	-5.195%	168	518	0.000%
2026-09-23	10.0000	10.0000	7.1000	7.7000	-31.858%	83	423	-5.195%
2026-09-22	6.5200	11.4800	6.5000	11.3000	+14.141%	89	397	-35.398%
2026-09-21	7.0000	12.2300	5.7000	9.9000	+58.400%	208	384	-26.263%
2026-09-18	7.2400	8.9000	6.0000	6.2500	+10.619%	37	204	+16.800%
2026-09-17	6.0000	7.0000	5.1500	5.6500	+10.784%	15	196	+29.204%
2026-09-16	3.6000	5.1000	2.6000	5.1000	+30.769%	78	189	+43.137%
2026-09-15	4.3100	4.8000	3.2000	3.9000	+18.182%	134	189	+87.179%
2026-09-14	4.0000	4.2000	3.1000	3.3000	-45.000%	67	203	+121.212%
2026-09-11	7.4800	7.9000	5.8000	6.0000	-14.286%	69	160	+21.667%
2026-09-10	8.0000	8.0000	6.5000	7.0000	-22.222%	138	141	+4.286%
2026-09-09	13.5000	13.5000	9.0000	9.0000	-23.729%	20	83	-18.889%
2026-09-08	17.4500	17.4500	11.8000	11.8000	-35.058%	26	71	-38.136%
2026-09-04	11.8000	19.2700	11.8000	18.1700	+142.267%	98	37	-59.824%
2026-09-03	7.5000	7.5000	7.5000	7.5000	+24.792%	1	37	-2.667%
2026-09-02	6.4400	6.4400	6.0100	6.0100	+26.261%	3	37	+21.464%
2026-09-01	4.8000	5.8000	4.6000	4.7600	-37.451%	14	34	+53.361%
2026-08-31	7.5400	7.6100	6.7000	7.6100	-1.806%	19	44	-4.074%
2026-08-28	9.5000	9.5000	7.7500	7.7500	-29.545%	21	32	-5.806%
2026-08-27	10.4000	11.0000	10.4000	11.0000	-2.655%	2	24	-33.636%
2026-08-25	14.9000	14.9000	11.3000	11.3000	-19.286%	23	22	-35.398%
2026-08-24	13.9000	15.0200	13.4000	14.0000	-32.918%	24	24	-47.857%
2026-08-21	20.2000	20.8700	20.2000	20.8700	-21.981%	4	10	-65.022%
2026-08-20	26.7500	26.7500	26.7500	26.7500	-12.295%	1	9	-72.710%
2026-08-19	26.4500	30.5000	26.4500	30.5000	-21.875%	7	8	-76.066%
2026-08-18	39.0400	39.0400	39.0400	39.0400	0.000%	1	1	-81.301%

.dark-mode .fqVCzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqVCzC{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261002C210CBRS Oct 2 2026 210.00 Call (CBRS261002C00210000)option OPRA

CBRS20261002C210
CBRS Oct 2 2026 210.00 Call (CBRS261002C00210000)
option OPRA