Dark

Check out our API

CBRS20261002C207.5
CBRS Oct 2 2026 207.50 Call (CBRS261002C00207500)
option OPRA

EOD

Sep 24, 2026

8.65+0.581%(+0.05)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2000	8.8000	6.4600	8.6500	+0.581%	28	80	0.000%
2026-09-23	12.0500	12.0500	7.8000	8.6000	-25.217%	18	77	+0.581%
2026-09-22	9.0300	11.5000	8.0000	11.5000	+1.770%	11	67	-24.783%
2026-09-21	8.8100	12.6500	8.8100	11.3000	+43.401%	41	65	-23.451%
2026-09-18	8.0000	8.2500	7.8800	7.8800	+11.615%	7	55	+9.772%
2026-09-17	7.7000	7.7000	7.0600	7.0600	+36.822%	26	50	+22.521%
2026-09-16	4.0000	5.1600	4.0000	5.1600	+24.939%	6	30	+67.636%
2026-09-14	4.0100	4.5000	4.0100	4.1300	-47.051%	8	28	+109.443%
2026-09-11	7.8000	7.8000	7.8000	7.8000	+8.333%	2	33	+10.897%
2026-09-10	7.4500	7.4500	7.2000	7.2000	-36.842%	4	35	+20.139%
2026-09-09	13.5500	13.5500	11.4000	11.4000	-38.776%	2	33	-24.123%
2026-09-04	20.3400	20.3400	18.6200	18.6200	+112.315%	2	31	-53.545%
2026-09-03	8.0700	8.7700	8.0700	8.7700	+25.286%	9	31	-1.368%
2026-09-02	5.6500	7.0000	5.6500	7.0000	+12.540%	5	25	+23.571%
2026-09-01	6.2200	6.2200	6.2200	6.2200	-21.761%	1	21	+39.068%
2026-08-31	8.3700	8.3700	7.9500	7.9500	-24.286%	7	22	+8.805%
2026-08-27	10.5000	10.5000	10.5000	10.5000	-2.326%	3	18	-17.619%
2026-08-26	10.7500	10.7500	10.7500	10.7500	-9.283%	1	19	-19.535%
2026-08-25	11.9500	12.1500	11.8500	11.8500	-56.909%	20	18	-27.004%
2026-08-19	27.2000	27.5000	27.2000	27.5000	0.000%	2	2	-68.545%

Share