Dark

Check out our Dark Pool Levels

CBRS20261002C205
CBRS Oct 2 2026 205.00 Call (CBRS261002C00205000)
option OPRA

EOD

Sep 24, 2026

9.53+1.925%(+0.18)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1500	10.8000	7.0000	9.5300	+1.925%	189	245	0.000%
2026-09-23	13.8200	13.8200	9.0100	9.3500	-33.688%	38	232	+1.925%
2026-09-22	9.7000	14.1000	8.6000	14.1000	+14.634%	45	225	-32.411%
2026-09-21	8.3000	14.0000	8.3000	12.3000	+50.000%	248	210	-22.520%
2026-09-18	8.3000	10.5000	8.0200	8.2000	+18.841%	51	101	+16.220%
2026-09-17	7.0000	8.7000	6.4000	6.9000	+8.150%	60	107	+38.116%
2026-09-16	4.3000	6.6000	4.2000	6.3800	+32.917%	51	92	+49.373%
2026-09-15	4.1500	4.9300	4.1000	4.8000	+4.803%	25	72	+98.542%
2026-09-14	4.3000	5.0000	4.0000	4.5800	-36.300%	28	73	+108.079%
2026-09-11	7.1900	7.1900	7.1900	7.1900	-10.125%	2	60	+32.545%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-30.009%	1	58	+19.125%
2026-09-09	14.0000	14.5000	11.4300	11.4300	-22.245%	19	58	-16.623%
2026-09-08	16.4000	16.4000	14.7000	14.7000	-27.586%	24	46	-35.170%
2026-09-04	15.9000	20.7300	15.9000	20.3000	+131.207%	13	26	-53.054%
2026-09-03	8.3000	9.0000	8.2500	8.7800	+20.274%	11	26	+8.542%
2026-09-02	4.2100	7.8100	4.2100	7.3000	+34.191%	14	24	+30.548%
2026-09-01	6.1700	6.1700	5.4400	5.4400	-50.545%	4	12	+75.184%
2026-08-27	10.4000	11.0000	10.4000	11.0000	+1.852%	2	9	-13.364%
2026-08-26	10.8000	10.8000	10.8000	10.8000	-51.829%	1	9	-11.759%
2026-08-21	22.2000	22.5000	22.2000	22.4200	-16.963%	16	8	-57.493%
2026-08-20	27.0000	27.0000	27.0000	27.0000	-10.000%	1	1	-64.704%
2026-08-19	26.8000	30.0000	26.8000	30.0000	0.000%	2	1	-68.233%

Share