Dark

Check out our API

CBRS20261002C202.5
CBRS Oct 2 2026 202.50 Call (CBRS261002C00202500)
option OPRA

EOD

Sep 24, 2026

12.00-13.669%(-1.90)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0500	12.0000	8.0000	12.0000	-13.669%	28	74	0.000%
2026-09-23	13.9000	13.9000	13.9000	13.9000	+44.792%	1	54	-13.669%
2026-09-22	11.9000	11.9000	9.6000	9.6000	-26.267%	2	53	+25.000%
2026-09-21	11.0000	15.0000	11.0000	13.0200	+30.200%	26	53	-7.834%
2026-09-18	10.2000	10.2000	9.0000	10.0000	+6.383%	3	41	+20.000%
2026-09-17	9.0000	9.4000	9.0000	9.4000	+34.286%	2	38	+27.660%
2026-09-16	6.8600	7.0000	6.6200	7.0000	+32.075%	3	37	+71.429%
2026-09-15	5.0500	5.3000	4.8000	5.3000	-33.249%	4	37	+126.415%
2026-09-11	9.8000	9.8000	7.9400	7.9400	-10.485%	2	39	+51.134%
2026-09-10	9.0300	9.0300	8.8700	8.8700	-37.092%	18	39	+35.287%
2026-09-09	14.9200	14.9200	14.1000	14.1000	-12.963%	3	21	-14.894%
2026-09-08	16.2000	16.2000	16.2000	16.2000	-22.414%	1	18	-25.926%
2026-09-04	15.8000	20.8800	15.8000	20.8800	+155.569%	20	2	-42.529%
2026-09-02	8.1700	8.1700	8.1700	8.1700	-64.905%	1	2	+46.879%
2026-08-21	26.0000	26.0000	23.2800	23.2800	0.000%	3	2	-48.454%

Share