Dark

Check out our Level2View

CBRS20261002C200
CBRS Oct 2 2026 200.00 Call (CBRS261002C00200000)
option OPRA

EOD

Sep 24, 2026

12.78+6.500%(+0.78)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.1000	13.3000	8.1000	12.7800	+6.500%	56	234	0.000%
2026-09-23	17.1000	17.1000	11.7000	12.0000	-27.885%	30	223	+6.500%
2026-09-22	13.0000	16.6400	10.9000	16.6400	+10.933%	50	208	-23.197%
2026-09-21	10.8000	16.3600	10.8000	15.0000	+51.515%	108	218	-14.800%
2026-09-18	11.0000	12.0000	9.9000	9.9000	+12.500%	65	245	+29.091%
2026-09-17	9.8500	11.0400	7.9000	8.8000	+8.642%	28	232	+45.227%
2026-09-16	5.4000	8.1000	5.4000	8.1000	+32.787%	69	230	+57.778%
2026-09-15	6.5000	6.5000	5.0000	6.1000	+16.190%	122	215	+109.508%
2026-09-14	5.0000	6.1400	5.0000	5.2500	-40.341%	67	178	+143.429%
2026-09-11	8.8500	8.8500	8.5500	8.8000	-12.525%	3	167	+45.227%
2026-09-10	10.3000	10.3500	10.0500	10.0600	-28.652%	8	168	+27.038%
2026-09-09	15.1000	15.1000	14.1000	14.1000	-13.497%	3	166	-9.362%
2026-09-08	23.2000	24.0000	16.3000	16.3000	-22.381%	7	167	-21.595%
2026-09-04	12.0000	26.0200	12.0000	21.0000	+75.000%	103	111	-39.143%
2026-09-03	9.0000	12.0000	8.2200	12.0000	+41.176%	20	111	+6.500%
2026-09-02	5.0000	9.1000	5.0000	8.5000	+33.020%	33	101	+50.353%
2026-09-01	7.6800	7.6800	5.8000	6.3900	-37.598%	63	94	+100.000%
2026-08-31	10.1800	10.6500	9.8500	10.2400	+8.245%	24	43	+24.805%
2026-08-28	12.1000	12.1000	9.4600	9.4600	-26.496%	31	36	+35.095%
2026-08-27	12.0000	12.8700	12.0000	12.8700	-9.046%	5	40	-0.699%
2026-08-26	11.9400	14.1500	11.9400	14.1500	-1.736%	27	38	-9.682%
2026-08-25	14.4000	14.4000	14.4000	14.4000	-16.182%	1	18	-11.250%
2026-08-24	16.6000	19.3500	16.6000	17.1800	-25.628%	3	17	-25.611%
2026-08-21	27.0000	27.0000	23.1000	23.1000	-20.673%	19	17	-44.675%
2026-08-19	28.9000	29.5900	28.9000	29.1200	0.000%	7	6	-56.113%

Share