Dark

Check out our API

CBRS20261002C197.5
CBRS Oct 2 2026 197.50 Call (CBRS261002C00197500)
option OPRA

EOD

Sep 24, 2026

14.86+7.603%(+1.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.6200	14.8600	12.6200	14.8600	+7.603%	7	21	0.000%
2026-09-23	13.4500	13.8100	13.4500	13.8100	+2.296%	2	27	+7.603%
2026-09-22	12.1500	13.5000	12.1500	13.5000	-24.581%	6	27	+10.074%
2026-09-21	17.0000	17.9000	17.0000	17.9000	+59.111%	4	23	-16.983%
2026-09-18	13.9400	14.1600	11.2500	11.2500	-2.513%	21	20	+32.089%
2026-09-17	10.8000	11.5400	10.5100	11.5400	+38.369%	5	17	+28.769%
2026-09-16	8.3400	8.3400	8.3400	8.3400	+37.851%	1	14	+78.177%
2026-09-14	5.1500	6.0500	5.1500	6.0500	-66.922%	2	14	+145.620%
2026-09-08	18.2900	18.2900	18.2900	18.2900	-24.733%	3	12	-18.753%
2026-09-04	21.1800	24.3000	21.1800	24.3000	+161.290%	4	14	-38.848%
2026-09-02	9.7100	9.7100	9.3000	9.3000	-48.476%	3	14	+59.785%
2026-08-24	18.0500	18.0500	18.0500	18.0500	-31.028%	1	11	-17.673%
2026-08-21	26.1700	26.1700	26.1700	26.1700	0.000%	10	10	-43.217%

Share