Dark

Check out our Dark Pool Levels

CBRS20261002C195
CBRS Oct 2 2026 195.00 Call (CBRS261002C00195000)
option OPRA

EOD

Sep 24, 2026

15.75-6.250%(-1.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.2000	15.8000	10.2000	15.7500	-6.250%	6	30	0.000%
2026-09-23	16.8000	16.8000	16.8000	16.8000	+8.387%	1	31	-6.250%
2026-09-22	14.9900	15.5000	13.0500	15.5000	-15.301%	25	30	+1.613%
2026-09-21	19.2400	19.5300	16.4500	18.3000	+51.240%	7	19	-13.934%
2026-09-18	13.0000	15.0000	10.8000	12.1000	+12.037%	30	20	+30.165%
2026-09-17	11.7000	12.4400	10.8000	10.8000	+33.333%	12	29	+45.833%
2026-09-16	8.9000	8.9000	8.1000	8.1000	+9.459%	2	28	+94.444%
2026-09-15	6.5000	7.4000	6.5000	7.4000	+5.714%	3	27	+112.838%
2026-09-14	5.7000	7.0000	5.7000	7.0000	-49.640%	7	25	+125.000%
2026-09-11	13.9000	13.9000	13.9000	13.9000	+24.107%	15	20	+13.309%
2026-09-10	11.7400	11.7400	11.2000	11.2000	-57.170%	6	11	+40.625%
2026-09-04	17.6000	26.1500	17.6000	26.1500	+98.859%	2	4	-39.771%
2026-09-03	13.1500	13.1500	13.1500	13.1500	+62.546%	1	4	+19.772%
2026-09-02	9.0000	9.0000	8.0900	8.0900	-32.583%	3	5	+94.685%
2026-08-31	11.0000	12.0000	11.0000	12.0000	-56.076%	2	3	+31.250%
2026-08-21	27.3200	27.3200	27.3200	27.3200	0.000%	1	1	-42.350%

Share