Dark

Check out our Level2View

CBRS20261002C192.5
CBRS Oct 2 2026 192.50 Call (CBRS261002C00192500)
option OPRA

EOD

Sep 22, 2026

20.50-2.844%(-0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.2500	20.5000	16.2500	20.5000	-2.844%	3	39	0.000%
2026-09-21	21.1000	21.1000	21.1000	21.1000	+53.343%	1	36	-2.844%
2026-09-18	13.7600	13.7600	13.7600	13.7600	+35.167%	1	35	+48.983%
2026-09-16	10.1800	10.1800	10.1800	10.1800	+24.146%	1	35	+101.375%
2026-09-15	8.2000	8.2000	8.2000	8.2000	+4.459%	1	34	+150.000%
2026-09-14	7.0700	7.8500	7.0700	7.8500	-37.945%	22	35	+161.146%
2026-09-10	13.5000	13.5000	12.6500	12.6500	-43.778%	6	23	+62.055%
2026-09-08	32.0000	32.0000	22.5000	22.5000	-4.661%	2	18	-8.889%
2026-09-04	14.8000	24.1000	14.8000	23.6000	+66.432%	5	19	-13.136%
2026-09-03	11.8000	14.1800	11.8000	14.1800	+23.304%	6	19	+44.570%
2026-09-02	10.0000	11.7200	10.0000	11.5000	+43.750%	22	16	+78.261%
2026-09-01	10.0000	10.0000	8.0000	8.0000	-38.462%	20	28	+156.250%
2026-08-31	11.5000	13.0000	11.5000	13.0000	+13.043%	15	17	+57.692%
2026-08-28	14.0000	14.0000	11.5000	11.5000	-30.303%	17	19	+78.261%
2026-08-27	14.0000	16.5000	14.0000	16.5000	+0.610%	2	5	+24.242%
2026-08-26	14.0000	16.4000	14.0000	16.4000	+5.128%	6	5	+25.000%
2026-08-25	18.2200	18.2200	15.6000	15.6000	-22.000%	8	4	+31.410%
2026-08-24	23.2300	23.2300	20.0000	20.0000	-41.674%	3	3	+2.500%
2026-08-20	34.2200	34.2900	34.2200	34.2900	0.000%	2	1	-40.216%

Share