Dark

Check out our API

CBRS20261002C190
CBRS Oct 2 2026 190.00 Call (CBRS261002C00190000)
option OPRA

EOD

Sep 24, 2026

19.43+0.103%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.7000	19.7000	19.4300	19.4300	+0.103%	2	96	0.000%
2026-09-23	17.6400	19.4100	17.6400	19.4100	-22.669%	5	96	+0.103%
2026-09-22	20.4500	25.1000	20.4500	25.1000	+20.964%	7	99	-22.590%
2026-09-21	24.0000	24.0000	20.7500	20.7500	+38.333%	13	98	-6.361%
2026-09-18	16.3000	16.3000	15.0000	15.0000	+8.696%	11	104	+29.533%
2026-09-17	13.5000	14.6000	13.5000	13.8000	+24.324%	5	113	+40.797%
2026-09-16	8.3900	12.1600	8.3900	11.1000	+23.333%	20	112	+75.045%
2026-09-15	8.7000	10.3800	8.0000	9.0000	+7.143%	12	108	+115.889%
2026-09-14	8.0000	8.9100	7.4100	8.4000	-44.481%	33	102	+131.310%
2026-09-11	16.0000	16.0000	15.1200	15.1300	+8.849%	11	106	+28.420%
2026-09-10	13.9000	13.9000	13.9000	13.9000	-26.842%	1	96	+39.784%
2026-09-09	19.0000	19.0000	19.0000	19.0000	-17.175%	10	95	+2.263%
2026-09-08	28.7000	28.7000	22.9400	22.9400	-20.070%	6	101	-15.301%
2026-09-04	21.0600	30.8800	21.0600	28.7000	+87.215%	17	91	-32.300%
2026-09-03	12.8000	15.3300	12.7300	15.3300	+24.634%	5	91	+26.745%
2026-09-02	10.0200	12.4500	10.0200	12.3000	+44.706%	61	89	+57.967%
2026-09-01	8.7000	9.4000	8.5000	8.5000	-35.849%	52	119	+128.588%
2026-08-31	12.5000	13.4300	12.2000	13.2500	-0.749%	102	118	+46.642%
2026-08-28	12.5000	13.3500	12.5000	13.3500	-23.801%	2	17	+45.543%
2026-08-27	17.5500	17.5500	17.0500	17.5200	+9.295%	8	17	+10.902%
2026-08-26	16.0300	16.0300	16.0300	16.0300	-19.447%	3	21	+21.210%
2026-08-25	22.0000	22.0000	19.9000	19.9000	-0.500%	5	18	-2.362%
2026-08-24	21.6000	22.0000	20.0000	20.0000	0.000%	34	17	-2.850%

Share