Dark

Check out our Level2View

CBRS20261002C187.5
CBRS Oct 2 2026 187.50 Call (CBRS261002C00187500)
option OPRA

EOD

Sep 24, 2026

21.54+31.341%(+5.14)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.0000	21.5400	17.4000	21.5400	+31.341%	12	36	0.000%
2026-09-18	18.3000	19.1000	16.4000	16.4000	+0.613%	3	31	+31.341%
2026-09-17	16.3000	16.3000	16.3000	16.3000	+26.357%	10	31	+32.147%
2026-09-16	12.3000	12.9000	11.0000	12.9000	+40.217%	37	41	+66.977%
2026-09-15	10.8100	10.8100	9.2000	9.2000	+1.099%	4	6	+134.130%
2026-09-14	9.3000	9.3500	8.4000	9.1000	-62.857%	8	7	+136.703%
2026-09-08	24.1000	24.5000	24.1000	24.5000	-19.961%	12	5	-12.082%
2026-09-04	18.5000	30.6100	18.5000	30.6100	+91.313%	4	6	-29.631%
2026-09-03	16.1800	16.1800	16.0000	16.0000	+18.343%	2	6	+34.625%
2026-09-02	13.9000	13.9000	13.3000	13.5200	-11.344%	3	7	+59.320%
2026-08-31	14.3000	15.2500	14.3000	15.2500	+17.308%	3	5	+41.246%
2026-08-28	16.2300	16.2300	13.0000	13.0000	-27.778%	2	3	+65.692%
2026-08-27	18.0000	18.0000	18.0000	18.0000	0.000%	2	1	+19.667%

Share