Dark

Check out our API

CBRS20261002C185
CBRS Oct 2 2026 185.00 Call (CBRS261002C00185000)
option OPRA

EOD

Sep 24, 2026

23.38-6.405%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.3800	23.3800	23.3800	23.3800	-6.405%	1	1,002	0.000%
2026-09-23	24.9800	24.9800	24.9800	24.9800	+0.726%	1	1,001	-6.405%
2026-09-21	27.2700	27.2700	24.8000	24.8000	+35.890%	11	1,002	-5.726%
2026-09-18	19.5000	19.7700	17.2000	18.2500	+1.389%	1,003	1,002	+28.110%
2026-09-17	19.0000	19.0000	17.6900	18.0000	+25.874%	8	14	+29.889%
2026-09-16	12.0000	14.4000	12.0000	14.3000	+30.356%	8	22	+63.497%
2026-09-15	10.0000	10.9700	10.0000	10.9700	-0.724%	4	22	+113.127%
2026-09-14	11.0500	11.0500	11.0500	11.0500	-54.433%	10	21	+111.584%
2026-09-08	37.4500	37.4500	24.2500	24.2500	-25.385%	13	11	-3.588%
2026-09-04	26.4000	35.0000	26.4000	32.5000	+82.790%	15	16	-28.062%
2026-09-03	15.0000	17.7800	14.9000	17.7800	+20.298%	10	16	+31.496%
2026-09-02	8.0000	14.7800	8.0000	14.7800	+39.434%	2	8	+58.187%
2026-09-01	9.8600	10.7400	9.8600	10.6000	-22.059%	3	8	+120.566%
2026-08-31	13.6000	13.6000	13.6000	13.6000	-22.727%	1	8	+71.912%
2026-08-27	19.0000	19.9000	17.6000	17.6000	-7.368%	4	8	+32.841%
2026-08-25	19.6000	19.6000	18.5500	19.0000	-13.636%	3	4	+23.053%
2026-08-24	22.0000	22.0000	22.0000	22.0000	0.000%	3	3	+6.273%

Share