Dark

Check out our API

CBRS20261002C182.5
CBRS Oct 2 2026 182.50 Call (CBRS261002C00182500)
option OPRA

EOD

Sep 17, 2026

19.00+29.516%(+4.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0000	19.0000	19.0000	19.0000	+29.516%	1	8	0.000%
2026-09-16	14.6700	14.6700	14.6700	14.6700	+33.364%	1	9	+29.516%
2026-09-15	13.4000	14.0000	11.0000	11.0000	+5.769%	9	10	+72.727%
2026-09-14	10.1100	11.8000	10.1100	10.4000	-62.044%	8	11	+82.692%
2026-09-08	27.3000	27.4000	27.3000	27.4000	-23.889%	10	5	-30.657%
2026-09-04	24.1700	36.0000	24.1700	36.0000	+89.474%	5	4	-47.222%
2026-08-27	18.0600	19.0000	18.0600	19.0000	0.000%	5	4	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC