Dark

Check out our API

CBRS20261002C180
CBRS Oct 2 2026 180.00 Call (CBRS261002C00180000)
option OPRA

EOD

Sep 21, 2026

28.60+24.348%(+5.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.3000	32.3000	28.6000	28.6000	+24.348%	5	69	0.000%
2026-09-18	23.0000	23.0000	23.0000	23.0000	+60.839%	2	72	+24.348%
2026-09-16	14.3000	14.3000	14.3000	14.3000	+15.044%	1	74	+100.000%
2026-09-14	10.7500	12.9300	10.7500	12.4300	-64.778%	27	75	+130.088%
2026-09-04	36.0000	37.8000	35.2900	35.2900	+83.420%	22	61	-18.957%
2026-09-03	19.0000	19.2400	19.0000	19.2400	+16.606%	6	61	+48.649%
2026-09-02	13.8700	17.1900	13.8700	16.5000	+26.923%	25	66	+73.333%
2026-09-01	12.5700	13.0000	12.5700	13.0000	-26.925%	23	48	+120.000%
2026-08-31	16.2900	17.7900	16.2900	17.7900	+4.647%	5	28	+60.764%
2026-08-28	18.0000	18.0000	16.1000	17.0000	-13.354%	9	29	+68.235%
2026-08-27	19.0000	19.6200	19.0000	19.6200	-8.744%	4	22	+45.770%
2026-08-25	21.4000	21.5000	21.4000	21.5000	-58.406%	3	21	+33.023%
2026-08-18	51.6700	51.6900	51.6700	51.6900	0.000%	20	20	-44.670%

Share