Dark

Check out our Dark Pool Levels

CBRS20261002C170
CBRS Oct 2 2026 170.00 Call (CBRS261002C00170000)
option OPRA

EOD

Sep 23, 2026

39.21-5.290%(-2.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	35.7300	39.2100	35.7300	39.2100	-5.290%	5	8	0.000%
2026-09-21	40.5900	41.4000	40.5900	41.4000	+68.980%	2	4	-5.290%
2026-09-17	24.5000	24.5000	24.5000	24.5000	+16.667%	1	5	+60.041%
2026-09-15	21.0000	21.0000	21.0000	21.0000	+32.911%	1	5	+86.714%
2026-09-14	15.8000	15.8000	15.8000	15.8000	-43.470%	1	5	+148.165%
2026-09-11	27.9500	27.9500	27.9500	27.9500	+7.500%	1	4	+40.286%
2026-09-10	26.0000	26.0000	26.0000	26.0000	+62.500%	1	4	+50.808%
2026-09-01	15.4300	16.0000	15.4300	16.0000	-34.959%	8	3	+145.063%
2026-08-28	24.6000	24.6000	24.6000	24.6000	-3.264%	1	2	+59.390%
2026-08-27	25.4300	25.4300	25.4300	25.4300	-53.357%	1	1	+54.188%
2026-08-18	55.7000	55.7000	54.5200	54.5200	0.000%	2	2	-28.081%

Share