Dark

Check out our Dark Pool Levels

CBRS20261002C160
CBRS Oct 2 2026 160.00 Call (CBRS261002C00160000)
option OPRA

EOD

Sep 21, 2026

50.30+46.647%(+16.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.3000	50.3000	50.3000	50.3000	+46.647%	1	5	0.000%
2026-09-17	36.5000	36.5000	34.3000	34.3000	+9.936%	5	5	+46.647%
2026-09-16	27.3000	31.2000	27.3000	31.2000	+27.347%	5	7	+61.218%
2026-09-14	24.5000	24.5000	24.5000	24.5000	-37.179%	1	2	+105.306%
2026-09-09	39.0000	39.0000	39.0000	39.0000	+30.000%	2	2	+28.974%
2026-08-31	30.0000	30.0000	30.0000	30.0000	+2.041%	2	2	+67.667%
2026-08-28	29.4000	29.4000	29.4000	29.4000	0.000%	2	2	+71.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC