Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20261002C150
CBRS Oct 2 2026 150.00 Call (CBRS261002C00150000)
option OPRA

EOD
Sep 18, 2026
50.00+8.061%(+3.73)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		50.020052.120050.000050.0000+8.061%21550.000%
2026-09-17		43.600046.270043.600046.2700+35.372%755+8.061%
2026-09-15		34.180034.180034.180034.1800+2.030%348+46.284%
2026-09-14		33.000033.600033.000033.5000-14.758%3449+49.254%
2026-09-03		39.300039.300039.300039.3000+7.878%123+27.226%
2026-09-02		36.430036.430036.430036.4300-0.192%123+37.250%
2026-08-28		36.500036.500036.500036.5000-6.650%223+36.986%
2026-08-25		39.100039.100039.100039.1000-47.580%121+27.877%
2026-08-18		74.670074.680074.580074.59000.000%2020-32.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC