Dark

Check out our API

CBRS20260904P192.5
CBRS Sep 4 2026 192.50 Put (CBRS260904P00192500)
option OPRA

EOD

Jul 31, 2026

25.10+4.583%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.1000	25.1000	25.1000	25.1000	+4.583%	1	33	0.000%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-33.352%	1	34	+4.583%
2026-07-29	36.0100	36.0100	36.0100	36.0100	+60.044%	1	33	-30.297%
2026-07-23	22.5000	22.5000	22.5000	22.5000	0.000%	34	0	+11.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC