Dark

Check out our API

CBRS20260904P185
CBRS Sep 4 2026 185.00 Put (CBRS260904P00185000)
option OPRA

EOD

Jul 31, 2026

20.97-0.333%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.9700	20.9700	20.9700	20.9700	-0.333%	1	5	0.000%
2026-07-30	21.0400	21.0400	21.0400	21.0400	-36.435%	1	4	-0.333%
2026-07-29	33.1000	33.1000	33.1000	33.1000	+16.018%	2	3	-36.647%
2026-07-27	28.5300	28.5300	28.5300	28.5300	+13.349%	1	0	-26.498%
2026-07-24	25.1700	25.1700	25.1700	25.1700	+34.743%	1	0	-16.687%
2026-07-23	18.6800	18.6800	18.6800	18.6800	0.000%	1	0	+12.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC