Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20260904P175
CBRS Sep 4 2026 175.00 Put (CBRS260904P00175000)
option OPRA

EOD
Jul 31, 2026
15.88-40.301%(-10.72)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		15.690015.900015.690015.8800-40.301%440.000%
2026-07-29		26.600026.600026.600026.6000+13.433%27-40.301%
2026-07-27		23.450023.450023.450023.4500+31.006%30-32.281%
2026-07-24		17.900017.900017.900017.9000+18.937%10-11.285%
2026-07-23		15.580015.580015.050015.05000.000%20+5.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC