Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20260904P165
CBRS Sep 4 2026 165.00 Put (CBRS260904P00165000)
option OPRA

EOD
Jul 31, 2026
11.13-42.391%(-8.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		11.130011.130011.130011.1300-42.391%1250.000%
2026-07-28		20.610020.610019.320019.3200+8.845%226-42.391%
2026-07-27		17.750017.750017.750017.7500+18.333%30-37.296%
2026-07-24		15.700015.700015.000015.00000.000%210-25.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC