Dark

Check out our Dark Pool Levels

CBRS20260904P150
CBRS Sep 4 2026 150.00 Put (CBRS260904P00150000)
option OPRA

EOD

Jul 30, 2026

9.00-37.802%(-5.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0000	9.0000	9.0000	9.0000	-37.802%	3	5	0.000%
2026-07-29	13.2000	14.4700	13.2000	14.4700	+4.101%	5	7	-37.802%
2026-07-28	13.6000	13.9000	13.6000	13.9000	+19.621%	3	0	-35.252%
2026-07-27	11.6200	11.6200	11.6200	11.6200	+22.445%	1	0	-22.547%
2026-07-24	9.4900	9.4900	9.4900	9.4900	0.000%	1	0	-5.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC