Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20260904P145
CBRS Sep 4 2026 145.00 Put (CBRS260904P00145000)
option OPRA

EOD
Jul 30, 2026
8.09-32.583%(-3.91)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		8.09008.09008.09008.0900-32.583%70780.000%
2026-07-29		9.860012.00009.860012.0000+27.796%5892-32.583%
2026-07-28		9.62009.62009.39009.3900+3.187%300-13.845%
2026-07-24		8.44009.10008.44009.10000.000%220-11.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC