Dark

Check out our Dark Pool Levels

CBRS20260807P95
CBRS Aug 7 2026 95.00 Put (CBRS260807P00095000)
option OPRA

EOD

Jul 30, 2026

0.1500+15.385%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2	0.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	0.000%	1	2	+15.385%
2026-07-21	0.1600	0.1600	0.1300	0.1300	-68.293%	2	1	+15.385%
2026-07-09	0.4100	0.4100	0.4100	0.4100	-81.448%	1	2	-63.415%
2026-06-26	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-93.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC