Dark

Check out our Dark Pool Levels

CBRS20260807P250
CBRS Aug 7 2026 250.00 Put (CBRS260807P00250000)
option OPRA

EOD

Jul 31, 2026

52.35+3.479%(+1.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	52.3500	52.3500	52.3500	52.3500	+3.479%	3	22	0.000%
2026-07-30	53.5000	55.6600	50.5900	50.5900	-23.348%	23	25	+3.479%
2026-07-28	75.6500	75.6500	66.0000	66.0000	+31.974%	9	9	-20.682%
2026-07-10	50.0100	50.0100	50.0100	50.0100	-27.574%	1	1	+4.679%
2026-07-09	69.0500	69.0500	69.0500	69.0500	-12.882%	1	2	-24.185%
2026-07-07	79.2600	79.2600	79.2600	79.2600	0.000%	1	1	-33.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC