Dark

Check out our API

CBRS20260807P240
CBRS Aug 7 2026 240.00 Put (CBRS260807P00240000)
option OPRA

EOD

Jul 31, 2026

41.37-10.455%(-4.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.3600	41.3700	41.3600	41.3700	-10.455%	2	26	0.000%
2026-07-30	48.2000	48.2000	44.9500	46.2000	-31.189%	13	28	-10.455%
2026-07-29	67.1500	67.1500	67.1400	67.1400	+25.378%	10	15	-38.382%
2026-07-28	66.8000	66.8000	53.5500	53.5500	+8.753%	2	5	-22.745%
2026-07-24	49.2400	49.2400	49.2400	49.2400	+26.256%	1	3	-15.983%
2026-07-22	30.0000	39.0000	26.1000	39.0000	-44.484%	22	3	+6.077%
2026-07-17	70.2500	70.2500	70.2500	70.2500	+6.102%	1	3	-41.110%
2026-07-16	66.2200	66.2200	66.2100	66.2100	+26.597%	2	4	-37.517%
2026-07-15	52.3000	52.3000	52.3000	52.3000	-23.381%	1	2	-20.899%
2026-07-07	68.2600	68.2600	68.2600	68.2600	0.000%	1	1	-39.393%

Share