Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS20260807P230
CBRS Aug 7 2026 230.00 Put (CBRS260807P00230000)
option OPRA

EOD
Jul 31, 2026
34.42-23.015%(-10.29)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		34.420034.420034.420034.4200-23.015%150.000%
2026-07-30		44.710044.710044.710044.7100+53.116%15-23.015%
2026-07-22		25.500029.200020.200029.2000-31.278%325+17.877%
2026-07-09		42.490042.490042.490042.4900-32.319%16-18.993%
2026-07-07		62.780062.780062.780062.7800+79.167%15-45.174%
2026-07-01		35.040035.040035.040035.0400-21.786%36-1.769%
2026-06-30		44.800044.800044.660044.8000+16.333%46-23.170%
2026-06-29		47.750047.750038.510038.5100-43.159%45-10.621%
2026-06-25		67.750067.750067.750067.75000.000%11-49.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC