Dark

Check out our API

CBRS20260807P227.5
CBRS Aug 7 2026 227.50 Put (CBRS260807P00227500)
option OPRA

EOD

Jul 30, 2026

38.00-21.811%(-10.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.0000	38.0000	38.0000	38.0000	-21.811%	1	24	0.000%
2026-07-29	48.6000	48.6000	48.6000	48.6000	+80.669%	3	25	-21.811%
2026-07-23	34.4900	34.4900	26.9000	26.9000	-13.226%	27	28	+41.264%
2026-07-22	24.0000	31.0000	20.3900	31.0000	0.000%	15	5	+22.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC