Dark

Check out our API

CBRS20260807P225
CBRS Aug 7 2026 225.00 Put (CBRS260807P00225000)
option OPRA

EOD

Jul 31, 2026

25.76-15.679%(-4.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.7600	25.7600	25.7600	25.7600	-15.679%	2	7	0.000%
2026-07-30	50.1800	50.1800	30.5500	30.5500	-25.342%	2	6	-15.679%
2026-07-28	40.9200	40.9200	40.9200	40.9200	+12.325%	1	6	-37.048%
2026-07-24	36.4300	36.4300	36.4300	36.4300	+65.591%	1	6	-29.289%
2026-07-23	23.3200	23.3200	22.0000	22.0000	-20.000%	2	5	+17.091%
2026-07-22	27.5000	27.5000	27.5000	27.5000	-38.341%	2	5	-6.327%
2026-07-15	44.6000	44.6000	44.6000	44.6000	+20.119%	1	3	-42.242%
2026-07-01	36.9000	37.1300	36.9000	37.1300	-39.675%	20	2	-30.622%
2026-06-26	61.5500	61.5500	61.5500	61.5500	0.000%	20	20	-58.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC